시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	139,300	3,300	+ 2.43%	147,377	20,694
15:19	139,300	3,300	+ 2.43%	145,468	20,428
15:18	139,200	3,200	+ 2.35%	145,150	20,384
15:17	139,000	3,000	+ 2.21%	145,084	20,375
15:16	139,200	3,200	+ 2.35%	145,058	20,371
15:15	139,000	3,000	+ 2.21%	144,311	20,267
15:14	138,800	2,800	+ 2.06%	143,899	20,210
15:13	138,900	2,900	+ 2.13%	143,796	20,196
15:12	139,000	3,000	+ 2.21%	143,668	20,178
15:11	139,000	3,000	+ 2.21%	143,538	20,160