시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	70	+ 1.35%	39,472	208
15:19	5,240	60	+ 1.16%	39,088	206
15:18	5,230	50	+ 0.97%	39,035	206
15:17	5,230	50	+ 0.97%	38,927	205
15:15	5,230	50	+ 0.97%	38,894	205
15:14	5,230	50	+ 0.97%	38,654	204
15:13	5,230	50	+ 0.97%	38,638	204
15:12	5,230	50	+ 0.97%	38,621	204
15:11	5,230	50	+ 0.97%	38,606	204
15:10	5,230	50	+ 0.97%	38,603	204