시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,720	60	- 0.77%	3,435	26
15:19	7,750	30	- 0.39%	3,274	25
15:18	7,750	30	- 0.39%	3,272	25
15:12	7,580	200	- 2.57%	3,271	25
15:11	7,750	30	- 0.39%	3,089	24
15:10	7,750	30	- 0.39%	3,055	23
15:05	7,580	200	- 2.57%	3,049	23
15:03	7,750	30	- 0.39%	2,899	22
15:02	7,580	200	- 2.57%	2,896	22
14:52	7,710	70	- 0.90%	2,826	22