시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	145	- 3.15%	855,115	4,047
15:19	4,460	145	- 3.15%	847,040	4,011
15:18	4,465	140	- 3.04%	843,097	3,993
15:17	4,460	145	- 3.15%	840,575	3,982
15:16	4,465	140	- 3.04%	839,232	3,976
15:15	4,465	140	- 3.04%	837,777	3,969
15:14	4,465	140	- 3.04%	837,350	3,968
15:13	4,460	145	- 3.15%	835,142	3,958
15:12	4,465	140	- 3.04%	834,203	3,954
15:11	4,465	140	- 3.04%	833,911	3,952