시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,709	144	+ 9.20%	7,670,818	12,819
15:19	1,709	144	+ 9.20%	7,561,835	12,633
15:18	1,707	142	+ 9.07%	7,527,727	12,575
15:17	1,712	147	+ 9.39%	7,483,059	12,499
15:16	1,712	147	+ 9.39%	7,456,022	12,452
15:15	1,697	132	+ 8.44%	7,415,170	12,383
15:14	1,697	132	+ 8.44%	7,395,569	12,349
15:13	1,687	122	+ 7.80%	7,389,911	12,340
15:12	1,686	121	+ 7.73%	7,372,108	12,310
15:11	1,693	128	+ 8.18%	7,365,211	12,298