시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,870	40	+ 0.59%	7,344	51
15:19	6,870	40	+ 0.59%	7,237	50
15:17	6,860	30	+ 0.44%	7,092	49
15:14	6,860	30	+ 0.44%	7,049	49
15:13	6,840	10	+ 0.15%	7,048	49
15:12	6,840	10	+ 0.15%	7,043	49
15:08	6,840	10	+ 0.15%	6,943	48
15:06	6,830	0	0.00%	6,928	48
15:05	6,860	30	+ 0.44%	6,849	47
15:03	6,860	30	+ 0.44%	6,847	47