시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,705	70	+ 1.93%	8,832	32
15:19	3,695	60	+ 1.65%	8,462	31
15:18	3,670	35	+ 0.96%	8,328	31
15:17	3,665	30	+ 0.83%	8,327	31
15:13	3,675	40	+ 1.10%	8,326	31
15:11	3,665	30	+ 0.83%	8,325	31
15:10	3,650	15	+ 0.41%	8,316	31
15:04	3,650	15	+ 0.41%	8,141	30
14:57	3,660	25	+ 0.69%	8,107	30
14:56	3,650	15	+ 0.41%	8,103	30