시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,420	0	0.00%	23,386	173
15:19	7,380	40	- 0.54%	23,028	170
15:18	7,380	40	- 0.54%	23,003	170
15:16	7,410	10	- 0.14%	22,988	170
15:15	7,410	10	- 0.14%	22,958	169
14:31	7,410	10	- 0.14%	22,934	169
14:04	7,410	10	- 0.14%	22,234	164
13:53	7,380	40	- 0.54%	22,232	164
13:51	7,380	40	- 0.54%	22,110	163
13:46	7,380	40	- 0.54%	22,107	163