시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	110	- 3.79%	189,984	538
15:19	2,790	110	- 3.79%	185,518	526
15:18	2,800	100	- 3.45%	181,618	515
15:17	2,800	100	- 3.45%	181,014	513
15:16	2,795	105	- 3.62%	180,868	513
15:15	2,800	100	- 3.45%	180,313	511
15:14	2,800	100	- 3.45%	180,273	511
15:13	2,795	105	- 3.62%	179,992	510
15:12	2,805	95	- 3.28%	177,292	503
15:10	2,805	95	- 3.28%	177,282	503