시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,250	1,500	+ 4.88%	171,708	5,448
15:19	31,900	1,150	+ 3.74%	162,656	5,156
15:18	32,150	1,400	+ 4.55%	159,518	5,056
15:17	32,200	1,450	+ 4.72%	157,839	5,002
15:16	32,050	1,300	+ 4.23%	156,258	4,951
15:15	31,700	950	+ 3.09%	149,466	4,733
15:14	31,750	1,000	+ 3.25%	148,672	4,708
15:13	31,700	950	+ 3.09%	147,816	4,681
15:12	31,750	1,000	+ 3.25%	146,150	4,628
15:11	31,650	900	+ 2.93%	145,117	4,595