시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,815	125	- 4.25%	274,012	766
15:19	2,815	125	- 4.25%	272,403	761
15:18	2,780	160	- 5.44%	269,276	753
15:17	2,785	155	- 5.27%	268,575	751
15:16	2,790	150	- 5.10%	265,920	743
15:15	2,780	160	- 5.44%	263,958	738
15:14	2,780	160	- 5.44%	263,607	737
15:13	2,770	170	- 5.78%	262,976	735
15:12	2,780	160	- 5.44%	262,072	733
15:11	2,780	160	- 5.44%	261,895	732