시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,080	50	- 0.29%	108,153	1,854
15:19	17,150	20	+ 0.12%	106,458	1,825
15:18	17,140	10	+ 0.06%	106,239	1,821
15:17	17,140	10	+ 0.06%	106,043	1,818
15:16	17,140	10	+ 0.06%	105,480	1,808
15:15	17,140	10	+ 0.06%	105,299	1,805
15:14	17,150	20	+ 0.12%	104,534	1,792
15:13	17,140	10	+ 0.06%	104,443	1,790
15:12	17,070	60	- 0.35%	104,159	1,785
15:11	17,070	60	- 0.35%	104,151	1,785