시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	823	0	0.00%	102,358	85
15:18	830	7	+ 0.85%	95,743	79
15:16	825	2	+ 0.24%	95,649	79
15:14	830	7	+ 0.85%	95,648	79
15:12	830	7	+ 0.85%	92,908	77
15:07	827	4	+ 0.49%	75,294	62
15:04	827	4	+ 0.49%	75,244	62
15:02	827	4	+ 0.49%	75,234	62
15:01	827	4	+ 0.49%	75,204	62
14:58	827	4	+ 0.49%	75,184	62