시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,435	10	+ 0.41%	65,897	161
15:19	2,435	10	+ 0.41%	65,880	161
15:18	2,420	5	- 0.21%	65,041	159
15:17	2,415	10	- 0.41%	63,788	155
15:16	2,425	0	0.00%	63,206	154
15:15	2,415	10	- 0.41%	63,203	154
15:14	2,415	10	- 0.41%	63,201	154
15:13	2,415	10	- 0.41%	63,196	154
15:12	2,420	5	- 0.21%	61,935	151
15:10	2,425	0	0.00%	60,893	148