시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,323	3	+ 0.23%	14,351	19
15:18	1,318	2	- 0.15%	13,745	18
15:15	1,318	2	- 0.15%	13,675	18
15:08	1,314	6	- 0.46%	13,129	17
14:54	1,311	9	- 0.68%	11,697	15
14:38	1,310	10	- 0.76%	11,239	15
14:25	1,310	10	- 0.76%	10,879	14
14:22	1,311	9	- 0.68%	10,819	14
14:14	1,319	1	- 0.08%	10,814	14
13:29	1,319	1	- 0.08%	10,474	14