시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,450	0	0.00%	178,055	970
15:19	5,440	10	- 0.18%	174,759	952
15:18	5,440	10	- 0.18%	174,757	952
15:17	5,450	0	0.00%	174,751	952
15:16	5,460	10	+ 0.18%	174,640	951
15:15	5,450	0	0.00%	170,589	929
15:14	5,450	0	0.00%	170,549	929
15:13	5,450	0	0.00%	168,441	917
15:12	5,440	10	- 0.18%	168,397	917
15:11	5,450	0	0.00%	168,340	917