시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,595	27	+ 1.72%	462,095	742
15:19	1,578	10	+ 0.64%	458,334	736
15:18	1,580	12	+ 0.77%	450,912	724
15:17	1,579	11	+ 0.70%	449,912	723
15:16	1,582	14	+ 0.89%	447,411	719
15:14	1,583	15	+ 0.96%	447,074	718
15:13	1,583	15	+ 0.96%	446,924	718
15:10	1,587	19	+ 1.21%	446,825	718
15:09	1,587	19	+ 1.21%	446,822	718
15:03	1,588	20	+ 1.28%	446,821	718