시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 1,992 36 + 1.84% 123,867 245
15:19 1,996 40 + 2.05% 119,452 236
15:18 1,985 29 + 1.48% 119,150 235
15:13 1,996 40 + 2.05% 118,150 233
15:12 1,996 40 + 2.05% 118,149 233
15:10 1,995 39 + 1.99% 116,958 231
15:09 1,982 26 + 1.33% 116,957 231
15:08 1,983 27 + 1.38% 114,021 225
15:06 1,996 40 + 2.05% 113,540 224
15:04 1,987 31 + 1.59% 111,845 221