시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,300	355	- 13.37%	4,678,829	10,991
15:19	2,310	345	- 12.99%	4,651,247	10,928
15:18	2,320	335	- 12.62%	4,646,456	10,917
15:17	2,325	330	- 12.43%	4,643,445	10,910
15:16	2,315	340	- 12.81%	4,629,671	10,878
15:15	2,310	345	- 12.99%	4,620,695	10,857
15:14	2,310	345	- 12.99%	4,611,067	10,835
15:13	2,290	365	- 13.75%	4,606,573	10,824
15:12	2,305	350	- 13.18%	4,600,038	10,809
15:11	2,305	350	- 13.18%	4,584,247	10,773