시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,630	120	- 2.09%	64,081	367
15:19	5,620	130	- 2.26%	63,501	363
15:18	5,640	110	- 1.91%	63,390	363
15:17	5,630	120	- 2.09%	63,291	362
15:14	5,640	110	- 1.91%	63,290	362
15:13	5,640	110	- 1.91%	62,752	359
15:12	5,640	110	- 1.91%	61,363	351
15:07	5,640	110	- 1.91%	61,360	351
15:06	5,620	130	- 2.26%	60,843	349
15:05	5,640	110	- 1.91%	60,748	348