시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,400	620	+ 3.13%	69,106	1,406
15:19	20,350	570	+ 2.88%	68,285	1,390
15:18	20,350	570	+ 2.88%	68,284	1,390
15:17	20,400	620	+ 3.13%	67,987	1,383
15:16	20,400	620	+ 3.13%	67,939	1,383
15:15	20,400	620	+ 3.13%	67,907	1,382
15:14	20,450	670	+ 3.39%	67,905	1,382
15:13	20,450	670	+ 3.39%	67,841	1,381
15:12	20,450	670	+ 3.39%	67,820	1,380
15:11	20,350	570	+ 2.88%	66,651	1,356