시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	0	0.00%	344,966	1,026
15:19	2,970	5	- 0.17%	338,709	1,007
15:18	2,965	10	- 0.34%	338,450	1,007
15:17	2,965	10	- 0.34%	338,074	1,005
15:16	2,965	10	- 0.34%	335,175	997
15:15	2,965	10	- 0.34%	330,769	984
15:14	2,965	10	- 0.34%	325,806	969
15:13	2,970	5	- 0.17%	317,197	944
15:12	2,975	0	0.00%	308,668	918
15:11	2,975	0	0.00%	308,661	918