시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,665	0	0.00%	5,336	14
15:15	2,660	5	- 0.19%	5,322	14
14:21	2,660	5	- 0.19%	5,303	14
14:14	2,660	5	- 0.19%	5,302	14
14:10	2,630	35	- 1.31%	5,301	14
14:01	2,660	5	- 0.19%	5,300	14
14:00	2,665	0	0.00%	5,299	14
13:58	2,650	15	- 0.56%	5,274	14
13:56	2,625	40	- 1.50%	5,273	14
13:55	2,635	30	- 1.13%	4,758	13