시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,160	120	+ 1.71%	124,252	889
15:19	7,190	150	+ 2.13%	123,387	883
15:18	7,170	130	+ 1.85%	123,324	883
15:17	7,190	150	+ 2.13%	123,223	882
15:16	7,170	130	+ 1.85%	123,119	881
15:14	7,190	150	+ 2.13%	123,008	881
15:11	7,190	150	+ 2.13%	122,977	880
15:09	7,190	150	+ 2.13%	122,869	880
15:06	7,210	170	+ 2.42%	122,550	877
15:04	7,210	170	+ 2.42%	122,523	877