시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,840	35	+ 0.73%	113,929	554
15:19	4,835	30	+ 0.62%	108,698	529
15:18	4,835	30	+ 0.62%	108,254	526
15:17	4,835	30	+ 0.62%	107,500	523
15:16	4,835	30	+ 0.62%	107,165	521
15:15	4,835	30	+ 0.62%	106,786	519
15:14	4,835	30	+ 0.62%	106,512	518
15:13	4,835	30	+ 0.62%	105,867	515
15:12	4,835	30	+ 0.62%	105,410	513
15:11	4,835	30	+ 0.62%	105,142	511