시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,650	1,150	+ 2.71%	27,539	1,223
15:19	43,950	1,450	+ 3.41%	26,761	1,189
15:18	43,850	1,350	+ 3.18%	26,724	1,187
15:17	43,900	1,400	+ 3.29%	26,697	1,186
15:16	43,900	1,400	+ 3.29%	26,621	1,183
15:15	43,700	1,200	+ 2.82%	26,520	1,178
15:14	43,750	1,250	+ 2.94%	26,064	1,158
15:12	43,700	1,200	+ 2.82%	26,038	1,157
15:11	43,700	1,200	+ 2.82%	26,002	1,155
15:10	43,750	1,250	+ 2.94%	25,922	1,152