시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,100	600	+ 1.60%	168,901	6,393
15:19	37,950	450	+ 1.20%	165,863	6,278
15:18	38,000	500	+ 1.33%	165,429	6,261
15:17	37,900	400	+ 1.07%	165,075	6,248
15:16	37,900	400	+ 1.07%	164,975	6,244
15:15	37,900	400	+ 1.07%	164,846	6,239
15:14	37,850	350	+ 0.93%	164,705	6,234
15:13	37,850	350	+ 0.93%	164,551	6,228
15:12	37,850	350	+ 0.93%	164,390	6,222
15:11	37,900	400	+ 1.07%	164,321	6,219