시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,950	30	- 0.60%	7,781	38
14:49	4,950	30	- 0.60%	7,780	38
14:42	4,950	30	- 0.60%	7,774	38
14:36	4,950	30	- 0.60%	7,767	38
14:34	4,950	30	- 0.60%	7,756	38
14:33	4,950	30	- 0.60%	7,745	38
14:28	4,980	0	0.00%	7,735	38
14:23	4,980	0	0.00%	7,733	38
14:18	4,980	0	0.00%	7,731	38
14:17	4,980	0	0.00%	7,729	38