시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,332	8	+ 0.60%	326,095	437
15:19	1,353	29	+ 2.19%	304,448	408
15:18	1,354	30	+ 2.27%	303,776	407
15:17	1,358	34	+ 2.57%	302,651	406
15:16	1,357	33	+ 2.49%	301,640	404
15:15	1,355	31	+ 2.34%	299,611	402
15:14	1,355	31	+ 2.34%	299,500	401
15:13	1,354	30	+ 2.27%	298,492	400
15:12	1,358	34	+ 2.57%	298,289	400
15:11	1,354	30	+ 2.27%	298,198	400