시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	10	- 0.16%	87,356	534
15:19	6,080	10	- 0.16%	85,489	523
15:16	6,090	0	0.00%	84,736	519
15:15	6,050	40	- 0.66%	83,902	513
15:14	6,050	40	- 0.66%	83,852	513
15:13	6,050	40	- 0.66%	83,730	512
15:11	6,050	40	- 0.66%	83,691	512
15:09	6,050	40	- 0.66%	83,671	512
15:08	6,050	40	- 0.66%	83,532	511
15:07	6,000	90	- 1.48%	83,521	511