시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,370	150	+ 1.63%	3,146,560	30,492
15:19	9,360	140	+ 1.52%	3,120,113	30,244
15:18	9,370	150	+ 1.63%	3,106,760	30,119
15:17	9,380	160	+ 1.74%	3,103,538	30,089
15:16	9,380	160	+ 1.74%	3,097,431	30,032
15:15	9,380	160	+ 1.74%	3,095,446	30,013
15:14	9,370	150	+ 1.63%	3,091,585	29,977
15:13	9,380	160	+ 1.74%	3,090,340	29,965
15:12	9,380	160	+ 1.74%	3,085,817	29,923
15:11	9,380	160	+ 1.74%	3,083,559	29,902