시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,785	20	+ 0.42%	255,615	1,220
15:19	4,780	15	+ 0.32%	231,338	1,104
15:18	4,780	15	+ 0.32%	231,306	1,104
15:17	4,780	15	+ 0.32%	230,544	1,100
15:16	4,780	15	+ 0.32%	227,489	1,086
15:15	4,780	15	+ 0.32%	227,108	1,084
15:14	4,780	15	+ 0.32%	226,719	1,082
15:13	4,780	15	+ 0.32%	226,480	1,081
15:12	4,780	15	+ 0.32%	224,725	1,073
15:11	4,780	15	+ 0.32%	224,334	1,071