시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,690	5	- 0.19%	29,834	80
15:19	2,690	5	- 0.19%	28,238	76
15:18	2,685	10	- 0.37%	28,199	76
15:17	2,685	10	- 0.37%	28,089	75
15:16	2,685	10	- 0.37%	28,046	75
15:15	2,690	5	- 0.19%	27,929	75
15:14	2,690	5	- 0.19%	27,810	75
15:12	2,690	5	- 0.19%	27,805	75
15:11	2,685	10	- 0.37%	27,800	75
15:10	2,690	5	- 0.19%	27,790	75