시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,950	1,450	- 4.34%	122,910	4,053
15:19	31,850	1,550	- 4.64%	119,704	3,951
15:18	31,900	1,500	- 4.49%	118,234	3,904
15:17	31,900	1,500	- 4.49%	117,012	3,865
15:16	31,950	1,450	- 4.34%	115,383	3,813
15:15	32,000	1,400	- 4.19%	113,609	3,756
15:14	31,950	1,450	- 4.34%	112,343	3,716
15:13	32,100	1,300	- 3.89%	111,630	3,693
15:12	32,000	1,400	- 4.19%	110,140	3,645
15:11	32,150	1,250	- 3.74%	108,971	3,608