시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,155	15	- 0.69%	6,860	15
15:19	2,160	10	- 0.46%	6,672	14
15:05	2,150	20	- 0.92%	5,687	12
14:58	2,145	25	- 1.15%	5,530	12
14:46	2,145	25	- 1.15%	5,496	12
14:33	2,150	20	- 0.92%	5,406	12
14:10	2,150	20	- 0.92%	5,376	12
14:08	2,140	30	- 1.38%	5,374	12
14:04	2,150	20	- 0.92%	5,250	11
14:02	2,145	25	- 1.15%	5,249	11