시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,801	176	+ 10.83%	3,491,018	6,484
15:19	1,800	175	+ 10.77%	3,472,691	6,451
15:18	1,783	158	+ 9.72%	3,466,810	6,441
15:17	1,787	162	+ 9.97%	3,463,367	6,435
15:16	1,790	165	+ 10.15%	3,461,361	6,431
15:15	1,800	175	+ 10.77%	3,460,220	6,429
15:14	1,790	165	+ 10.15%	3,459,454	6,428
15:13	1,796	171	+ 10.52%	3,457,127	6,423
15:12	1,790	165	+ 10.15%	3,454,954	6,420
15:11	1,785	160	+ 9.85%	3,452,800	6,416