시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,470	200	- 3.00%	138,661	912
15:19	6,480	190	- 2.85%	135,743	893
15:18	6,480	190	- 2.85%	135,450	891
15:17	6,490	180	- 2.70%	135,050	889
15:14	6,480	190	- 2.85%	134,947	888
15:13	6,500	170	- 2.55%	134,747	887
15:12	6,500	170	- 2.55%	134,468	885
15:10	6,480	190	- 2.85%	134,374	884
15:09	6,490	180	- 2.70%	134,217	883
15:06	6,480	190	- 2.85%	134,201	883