시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,750	100	+ 6.06%	140,428	242
15:19	1,727	77	+ 4.67%	138,409	238
15:18	1,728	78	+ 4.73%	137,372	236
15:17	1,728	78	+ 4.73%	137,270	236
15:16	1,728	78	+ 4.73%	136,770	235
15:13	1,728	78	+ 4.73%	136,406	235
15:12	1,727	77	+ 4.67%	135,765	234
15:11	1,727	77	+ 4.67%	134,830	232
15:09	1,728	78	+ 4.73%	133,704	230
15:08	1,732	82	+ 4.97%	133,405	229