시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	35	+ 1.21%	43,365	128
15:17	2,960	55	+ 1.89%	41,677	123
15:14	2,950	45	+ 1.55%	41,493	123
15:12	2,940	35	+ 1.21%	41,491	123
15:11	2,950	45	+ 1.55%	41,250	122
15:04	2,955	50	+ 1.72%	41,248	122
15:00	2,955	50	+ 1.72%	40,247	119
14:59	2,960	55	+ 1.89%	40,235	119
14:58	2,960	55	+ 1.89%	39,235	116
14:56	2,955	50	+ 1.72%	39,233	116