시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,840	60	+ 1.04%	2,179	13
15:19	5,840	60	+ 1.04%	2,113	12
15:16	5,790	10	+ 0.17%	2,112	12
15:15	5,790	10	+ 0.17%	1,912	11
15:11	5,840	60	+ 1.04%	1,812	11
15:08	5,830	50	+ 0.87%	1,594	9
15:07	5,800	20	+ 0.35%	1,583	9
15:05	5,810	30	+ 0.52%	1,573	9
15:03	5,810	30	+ 0.52%	1,525	9
14:09	5,850	70	+ 1.21%	1,524	9