시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,250	80	+ 0.61%	84,512	1,125
15:19	13,240	70	+ 0.53%	83,322	1,109
15:18	13,260	90	+ 0.68%	82,783	1,102
15:17	13,300	130	+ 0.99%	82,738	1,102
15:15	13,300	130	+ 0.99%	82,538	1,099
15:14	13,300	130	+ 0.99%	82,530	1,099
15:13	13,250	80	+ 0.61%	82,465	1,098
15:12	13,250	80	+ 0.61%	80,470	1,072
15:10	13,250	80	+ 0.61%	80,393	1,071
15:09	13,250	80	+ 0.61%	80,346	1,070