시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,070	5	- 0.24%	26,496	55
15:17	2,075	0	0.00%	26,350	55
15:16	2,075	0	0.00%	26,324	55
15:15	2,075	0	0.00%	26,317	55
15:14	2,075	0	0.00%	26,311	54
15:13	2,075	0	0.00%	26,304	54
15:12	2,075	0	0.00%	26,297	54
15:11	2,075	0	0.00%	26,291	54
15:10	2,075	0	0.00%	26,284	54
15:09	2,075	0	0.00%	26,277	54