시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	10	+ 0.47%	6,286	13
15:18	2,120	10	+ 0.47%	6,272	13
15:14	2,120	10	+ 0.47%	6,252	13
15:12	2,120	10	+ 0.47%	6,232	13
15:10	2,115	5	+ 0.24%	6,231	13
15:06	2,120	10	+ 0.47%	6,205	13
15:02	2,120	10	+ 0.47%	6,185	13
14:58	2,120	10	+ 0.47%	6,165	13
14:55	2,120	10	+ 0.47%	6,145	13
14:51	2,120	10	+ 0.47%	6,125	13