시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,980	30	- 0.30%	13,676	137
14:17	9,970	40	- 0.40%	13,276	133
14:04	10,010	0	0.00%	8,276	83
13:44	10,010	0	0.00%	8,176	82
12:53	10,010	0	0.00%	7,343	73
11:47	10,010	0	0.00%	6,613	66
11:39	10,010	0	0.00%	6,213	62
11:09	10,020	10	+ 0.10%	6,201	62
11:06	10,010	0	0.00%	6,191	62
10:46	10,020	10	+ 0.10%	6,121	61