시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,500	130	- 1.12%	65,942	767
15:19	11,500	130	- 1.12%	63,144	735
15:18	11,490	140	- 1.20%	62,980	733
15:17	11,480	150	- 1.29%	62,845	732
15:16	11,480	150	- 1.29%	62,589	729
15:15	11,470	160	- 1.38%	62,532	728
15:14	11,470	160	- 1.38%	62,511	728
15:13	11,460	170	- 1.46%	62,090	723
15:12	11,450	180	- 1.55%	61,806	720
15:11	11,430	200	- 1.72%	61,331	714