시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,930	85	+ 2.21%	31,365	122
15:19	3,935	90	+ 2.34%	30,726	120
15:18	3,920	75	+ 1.95%	30,711	120
15:16	3,935	90	+ 2.34%	30,693	120
15:10	3,935	90	+ 2.34%	30,650	119
15:08	3,930	85	+ 2.21%	30,620	119
14:57	3,940	95	+ 2.47%	30,613	119
14:56	3,940	95	+ 2.47%	30,612	119
14:55	3,905	60	+ 1.56%	30,498	119
14:51	3,905	60	+ 1.56%	29,992	117