시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,045	15	- 0.73%	15,871	33
15:14	2,050	10	- 0.49%	15,617	32
15:07	2,050	10	- 0.49%	14,141	29
14:47	2,050	10	- 0.49%	14,131	29
14:44	2,050	10	- 0.49%	14,111	29
14:43	2,045	15	- 0.73%	14,110	29
13:11	2,045	15	- 0.73%	13,975	29
11:47	2,050	10	- 0.49%	13,703	28
11:08	2,050	10	- 0.49%	13,702	28
10:11	2,055	5	- 0.24%	13,682	28