시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,080	0	0.00%	2,886	29
15:12	10,080	0	0.00%	2,879	29
15:11	10,080	0	0.00%	2,848	29
15:10	10,080	0	0.00%	2,841	29
15:08	10,080	0	0.00%	2,837	29
14:49	10,090	10	+ 0.10%	2,821	28
14:39	10,080	0	0.00%	2,756	28
14:38	10,080	0	0.00%	2,753	28
14:34	10,080	0	0.00%	2,750	28
14:33	10,090	10	+ 0.10%	2,749	28