시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	15	+ 0.71%	2,350	5
15:18	2,125	10	+ 0.47%	2,339	5
15:12	2,130	15	+ 0.71%	2,337	5
15:10	2,125	10	+ 0.47%	2,336	5
11:34	2,130	15	+ 0.71%	2,334	5
10:43	2,110	5	- 0.24%	2,333	5
10:13	2,125	10	+ 0.47%	2,133	4
09:07	2,130	15	+ 0.71%	1	0