시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,005	5	- 0.25%	20,216	41
15:17	2,010	0	0.00%	19,766	40
15:16	2,010	0	0.00%	19,740	40
15:15	2,010	0	0.00%	19,733	40
15:14	2,010	0	0.00%	19,727	40
15:13	2,010	0	0.00%	19,720	40
15:12	2,010	0	0.00%	19,713	40
15:11	2,010	0	0.00%	19,707	40
15:10	2,010	0	0.00%	19,700	40
15:09	2,010	0	0.00%	19,693	40